STTKhistorical intraday data
ListedShattuck Labs, Inc. Common StockNasdaq
Shattuck Labs, Inc. Common Stock (STTK) is a common stock listed on Nasdaq. The archive holds 1,527 trading days of STTK, from October 9, 2020 to November 9, 2026, with 5,681,227 trades. There are 254,402 1-minute bars on file.
On file
- First day
- 2020-10-09
- Last day
- 2026-11-09
- Trading days
- 1,527
- Trades
- 5,681,227
- 1-minute bars
- 254,402
- Bars, about
- 3.8 MB
- Trades, about
- 78 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.7 | 4.75 | 4.535 | 4.5775 | 15,320.399173 | 51 |
| 09:31 | 4.72 | 4.72 | 4.6 | 4.6 | 5,692 | 8 |
| 09:32 | 4.6 | 4.72 | 4.6 | 4.72 | 3,633 | 18 |
| 09:33 | 4.6 | 4.626 | 4.6 | 4.626 | 2,708 | 27 |
| 09:34 | 4.6 | 4.626 | 4.6 | 4.6 | 3,223 | 18 |
STTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 58 | 157,918 |
| 2021 | 252 | 641,088 |
| 2022 | 251 | 436,311 |
| 2023 | 250 | 692,543 |
| 2024 | 252 | 966,643 |
| 2025 | 250 | 700,921 |
| 2026 | 214 | 2,085,803 |