AMPGhistorical intraday data
ListedAmplitech Group Inc. ComNasdaq
Amplitech Group Inc. Com (AMPG) is a common stock listed on Nasdaq. AMPG has 1,439 trading days on file, from February 17, 2021 to November 9, 2026, with 5,697,570 trades. There are 216,248 1-minute bars on file.
On file
- First day
- 2021-02-17
- Last day
- 2026-11-09
- Trading days
- 1,439
- Trades
- 5,697,570
- 1-minute bars
- 216,248
- Bars, about
- 3.3 MB
- Trades, about
- 78 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.32 | 2.32 | 2.32 | 16,522.276632 | 9 |
| 09:32 | 2.38 | 2.38 | 2.38 | 2.38 | 230 | 6 |
| 09:33 | 2.39 | 2.39 | 2.39 | 2.39 | 123.061685 | 4 |
| 09:34 | 2.39 | 2.45 | 2.32 | 2.39 | 7,112.48946 | 18 |
| 09:35 | 2.355 | 2.36 | 2.34 | 2.35 | 4,667 | 23 |
AMPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 222 | 593,331 |
| 2022 | 251 | 116,839 |
| 2023 | 250 | 49,246 |
| 2024 | 252 | 1,646,739 |
| 2025 | 250 | 916,568 |
| 2026 | 214 | 2,374,847 |