GSAThistorical intraday data
ListedGlobalstar, Inc. Common StockNasdaq
Globalstar, Inc. Common Stock (GSAT) is a common stock listed on Nasdaq. GSAT has 4,702 trading days on file, from November 2, 2006 to November 9, 2026, with 45,866,613 trades. There are 1,520,211 1-minute bars on file.
On file
- First day
- 2006-11-02
- Last day
- 2026-11-09
- Trading days
- 4,702
- Trades
- 45,866,613
- 1-minute bars
- 1,520,211
- Bars, about
- 23 MB
- Trades, about
- 634 MB
- Quotes, about
- 344 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GSAT data for 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.14 | 85.3125 | 85.14 | 85.3125 | 17,515.894271 | 246 |
| 09:31 | 85.23 | 85.31 | 85.18 | 85.24 | 6,270.05514 | 137 |
| 09:32 | 85.26 | 85.37 | 85.26 | 85.325 | 6,536.052705 | 49 |
| 09:33 | 85.335 | 85.5 | 85.33 | 85.37 | 11,708.484438 | 139 |
| 09:34 | 85.435 | 85.63 | 85.37 | 85.63 | 7,980.776018 | 89 |
GSAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 40 | 58,972 |
| 2007 | 251 | 191,306 |
| 2008 | 253 | 280,317 |
| 2009 | 252 | 238,221 |
| 2010 | 252 | 371,450 |
| 2011 | 252 | 264,821 |
| 2012 | 244 | 168,785 |
| 2014 | 178 | 2,211,006 |
| 2015 | 252 | 2,102,216 |
| 2016 | 252 | 2,672,348 |
| 2017 | 251 | 2,534,784 |
| 2018 | 251 | 2,528,344 |
| 2019 | 252 | 863,762 |
| 2020 | 253 | 1,196,850 |
| 2021 | 252 | 12,530,235 |
| 2022 | 251 | 3,548,962 |
| 2023 | 250 | 2,451,818 |
| 2024 | 252 | 3,694,897 |
| 2025 | 250 | 4,081,867 |
| 2026 | 214 | 3,875,652 |