KHChistorical intraday data
ListedThe Kraft Heinz CompanyNYSE
The Kraft Heinz Company (KHC) is a common stock listed on NYSE. KHC has 2,854 trading days on file, from July 6, 2015 to November 9, 2026, with 142,327,370 trades. There are 1,198,086 1-minute bars on file.
On file
- First day
- 2015-07-06
- Last day
- 2026-11-09
- Trading days
- 2,854
- Trades
- 142,327,370
- 1-minute bars
- 1,198,086
- Bars, about
- 18 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.46 | 24.54 | 24.3 | 24.32 | 188,002.651724 | 670 |
| 09:31 | 24.33 | 24.33 | 24.16 | 24.175 | 61,275.848255 | 466 |
| 09:32 | 24.18 | 24.265 | 24.15 | 24.265 | 31,834.213925 | 244 |
| 09:33 | 24.25 | 24.26 | 24.16 | 24.22 | 40,571.465407 | 275 |
| 09:34 | 24.22 | 24.26 | 24.21 | 24.25 | 22,706.184918 | 190 |
KHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 126 | 2,930,306 |
| 2016 | 252 | 6,149,697 |
| 2017 | 251 | 5,840,699 |
| 2018 | 251 | 9,662,327 |
| 2019 | 252 | 12,415,411 |
| 2020 | 253 | 12,189,971 |
| 2021 | 252 | 11,360,837 |
| 2022 | 251 | 15,052,777 |
| 2023 | 250 | 14,099,332 |
| 2024 | 252 | 15,411,692 |
| 2025 | 250 | 19,076,061 |
| 2026 | 214 | 18,138,260 |