BAOShistorical intraday data
ListedBaosheng Media Group Holdings Limited Ordinary sharesNasdaq
Baosheng Media Group Holdings Limited Ordinary shares (BAOS) is a common stock listed on Nasdaq. BAOS has 1,427 trading days on file, from February 8, 2021 to November 9, 2026, with 4,595,325 trades. There are 105,902 1-minute bars on file.
On file
- First day
- 2021-02-08
- Last day
- 2026-11-09
- Trading days
- 1,427
- Trades
- 4,595,325
- 1-minute bars
- 105,902
- Bars, about
- 1.6 MB
- Trades, about
- 63 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 350 | 1 |
| 09:45 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 1,048 | 1 |
| 09:55 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 161 | 3 |
| 10:42 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 1,225 | 1 |
| 10:44 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 10,000 | 1 |
BAOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 228 | 557,024 |
| 2022 | 249 | 175,045 |
| 2023 | 240 | 492,206 |
| 2024 | 248 | 573,201 |
| 2025 | 250 | 1,759,535 |
| 2026 | 212 | 1,038,314 |