BALIhistorical intraday data
ListediShares U.S. Large Cap Premium Income Active ETFCboe BZX
iShares U.S. Large Cap Premium Income Active ETF (BALI) is an exchange-traded fund listed on Cboe BZX. BALI has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 545,803 trades. There are 73,474 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 545,803
- 1-minute bars
- 73,474
- Bars, about
- 1.1 MB
- Trades, about
- 7.5 MB
- Quotes, about
- 162 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BALI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.05 | 33.1 | 33.05 | 33.095 | 6,335.577499 | 23 |
| 09:31 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | 1 |
| 09:37 | 33.156 | 33.156 | 33.156 | 33.156 | 354 | 3 |
| 09:43 | 33.25 | 33.28 | 33.23 | 33.28 | 22,341 | 14 |
| 09:47 | 33.265 | 33.265 | 33.265 | 33.265 | 912.067 | 7 |
BALI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 9,608 |
| 2024 | 252 | 54,837 |
| 2025 | 250 | 160,382 |
| 2026 | 214 | 320,976 |