BALLhistorical intraday data
ListedBall CorporationNYSE
Ball Corporation (BALL) is a common stock listed on NYSE. BALL has 1,129 trading days on file, from May 10, 2022 to November 9, 2026, with 32,407,595 trades. There are 429,830 1-minute bars on file.
On file
- First day
- 2022-05-10
- Last day
- 2026-11-09
- Trading days
- 1,129
- Trades
- 32,407,595
- 1-minute bars
- 429,830
- Bars, about
- 6.5 MB
- Trades, about
- 448 MB
- Quotes, about
- 400 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BALL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.78 | 67.18 | 66.525 | 66.74 | 15,420.916999 | 51 |
| 09:31 | 66.68 | 66.68 | 66.68 | 66.68 | 300.012862 | 10 |
| 09:32 | 66.8923 | 67.06 | 66.69 | 66.715 | 3,709.374031 | 27 |
| 09:33 | 66.705 | 66.71 | 66.705 | 66.71 | 974 | 12 |
| 09:34 | 66.705 | 66.705 | 66.66 | 66.66 | 778.13698 | 20 |
BALL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 163 | 4,400,002 |
| 2023 | 250 | 6,242,849 |
| 2024 | 252 | 6,293,280 |
| 2025 | 250 | 8,334,056 |
| 2026 | 214 | 7,137,408 |