TMSLhistorical intraday data
ListedT. Rowe Price Small-Mid Cap ETFNYSE Arca
T. Rowe Price Small-Mid Cap ETF (TMSL) is an exchange-traded fund listed on NYSE Arca. TMSL has 853 trading days on file, from June 15, 2023 to November 9, 2026, with 548,129 trades. There are 95,201 1-minute bars on file.
On file
- First day
- 2023-06-15
- Last day
- 2026-11-09
- Trading days
- 853
- Trades
- 548,129
- 1-minute bars
- 95,201
- Bars, about
- 1.4 MB
- Trades, about
- 7.5 MB
- Quotes, about
- 220 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.82 | 41.82 | 41.82 | 41.82 | 7,539.505498 | 7 |
| 09:31 | 41.73 | 41.73 | 41.73 | 41.73 | 242 | 1 |
| 09:34 | 41.7344 | 41.75 | 41.7344 | 41.75 | 319.1837 | 5 |
| 09:35 | 41.83 | 41.83 | 41.83 | 41.83 | 306 | 4 |
| 09:36 | 41.76 | 41.76 | 41.76 | 41.76 | 206.9142 | 4 |
TMSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 137 | 3,178 |
| 2024 | 252 | 43,575 |
| 2025 | 250 | 160,852 |
| 2026 | 214 | 340,524 |