FEGEhistorical intraday data
ListedFirst Eagle Global Equity ETFNYSE
First Eagle Global Equity ETF (FEGE) is an exchange-traded fund listed on NYSE. FEGE has 471 trading days on file, from December 20, 2024 to November 9, 2026, with 546,146 trades. There are 77,577 1-minute bars on file.
On file
- First day
- 2024-12-20
- Last day
- 2026-11-09
- Trading days
- 471
- Trades
- 546,146
- 1-minute bars
- 77,577
- Bars, about
- 1.1 MB
- Trades, about
- 7.5 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FEGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.74 | 52.74 | 52.74 | 52.74 | 3,456.219367 | 11 |
| 09:31 | 52.65 | 52.65 | 52.65 | 52.65 | 1,000 | 13 |
| 09:36 | 52.7036 | 52.7036 | 52.6915 | 52.6915 | 510 | 4 |
| 09:40 | 52.7 | 52.7 | 52.7 | 52.7 | 100 | 1 |
| 09:41 | 52.746471 | 52.746471 | 52.7392 | 52.7392 | 1,200 | 2 |
FEGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 7 | 207 |
| 2025 | 250 | 131,892 |
| 2026 | 214 | 414,047 |