QNDXhistorical intraday data
ListedState Street SPDR Portfolio Nasdaq 100 ETFNasdaq
State Street SPDR Portfolio Nasdaq 100 ETF (QNDX) is an exchange-traded fund listed on Nasdaq. QNDX has 96 trading days on file, from June 24, 2026 to November 9, 2026, with 546,282 trades. There are 25,233 1-minute bars on file.
On file
- First day
- 2026-06-24
- Last day
- 2026-11-09
- Trading days
- 96
- Trades
- 546,282
- 1-minute bars
- 25,233
- Bars, about
- 383 KB
- Trades, about
- 7.5 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QNDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.48 | 22.48 | 22.45 | 22.455 | 21,558.816986 | 200 |
| 09:31 | 22.43 | 22.48 | 22.43 | 22.46 | 6,798.33982 | 57 |
| 09:32 | 22.46 | 22.4899 | 22.46 | 22.4899 | 752.099113 | 38 |
| 09:33 | 22.52 | 22.555 | 22.52 | 22.5502 | 1,002.877042 | 43 |
| 09:34 | 22.55 | 22.55 | 22.54 | 22.54 | 1,415.002586 | 54 |
QNDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 96 | 546,282 |