LQDHhistorical intraday data
ListediShares Interest Rate Hedged Corporate Bond ETFNYSE Arca
iShares Interest Rate Hedged Corporate Bond ETF (LQDH) is an exchange-traded fund listed on NYSE Arca. LQDH has 2,999 trading days on file, from June 17, 2014 to November 9, 2026, with 548,417 trades. There are 92,281 1-minute bars on file.
On file
- First day
- 2014-06-17
- Last day
- 2026-11-09
- Trading days
- 2,999
- Trades
- 548,417
- 1-minute bars
- 92,281
- Bars, about
- 1.4 MB
- Trades, about
- 7.5 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LQDH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.89 | 91.89 | 91.89 | 91.89 | 1,189.362 | 3 |
| 09:35 | 91.99 | 91.99 | 91.935 | 91.935 | 403 | 3 |
| 09:46 | 91.89 | 91.89 | 91.89 | 91.89 | 478 | 6 |
| 09:47 | 91.915 | 91.915 | 91.915 | 91.915 | 111.005327 | 3 |
| 10:02 | 91.92 | 91.92 | 91.8801 | 91.89 | 2,660.00437 | 15 |
LQDH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 89 | 709 |
| 2015 | 195 | 2,209 |
| 2016 | 240 | 6,967 |
| 2017 | 250 | 9,375 |
| 2018 | 251 | 22,066 |
| 2019 | 252 | 16,335 |
| 2020 | 253 | 45,831 |
| 2021 | 252 | 73,314 |
| 2022 | 251 | 102,632 |
| 2023 | 250 | 40,452 |
| 2024 | 252 | 64,948 |
| 2025 | 250 | 86,043 |
| 2026 | 214 | 77,536 |