AWXhistorical intraday data
ListedAvalon Holdings Corp.NYSE American
Avalon Holdings Corp. (AWX) is a common stock listed on NYSE American. AWX has 5,384 trading days on file, from September 10, 2003 to November 9, 2026, with 1,043,424 trades. There are 88,899 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,384
- Trades
- 1,043,424
- 1-minute bars
- 88,899
- Bars, about
- 1.5 MB
- Trades, about
- 14 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.75 | 2.627 | 2.655 | 7,540 | 12 |
| 09:32 | 2.75 | 2.75 | 2.675 | 2.675 | 4,426 | 7 |
| 09:33 | 2.72 | 2.72 | 2.72 | 2.72 | 200 | 1 |
| 09:34 | 2.7435 | 2.75 | 2.7435 | 2.75 | 2,326 | 14 |
| 09:36 | 2.76 | 2.76 | 2.7599 | 2.76 | 4,699 | 11 |
AWX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 347 |
| 2004 | 202 | 1,439 |
| 2005 | 213 | 2,202 |
| 2006 | 249 | 5,036 |
| 2007 | 251 | 9,180 |
| 2008 | 246 | 5,280 |
| 2009 | 225 | 2,461 |
| 2010 | 238 | 3,515 |
| 2011 | 216 | 2,413 |
| 2012 | 218 | 3,353 |
| 2013 | 216 | 2,267 |
| 2014 | 225 | 7,334 |
| 2015 | 235 | 18,964 |
| 2016 | 201 | 4,721 |
| 2017 | 239 | 14,019 |
| 2018 | 238 | 423,751 |
| 2019 | 250 | 33,249 |
| 2020 | 253 | 93,720 |
| 2021 | 252 | 168,066 |
| 2022 | 246 | 16,003 |
| 2023 | 220 | 10,000 |
| 2024 | 227 | 12,879 |
| 2025 | 247 | 149,855 |
| 2026 | 214 | 53,370 |