CVKDhistorical intraday data
ListedCadrenal Therapeutics, Inc. Common StockNasdaq
Cadrenal Therapeutics, Inc. Common Stock (CVKD) is a common stock listed on Nasdaq. CVKD has 954 trading days on file, from January 20, 2023 to November 9, 2026, with 997,381 trades. There are 62,266 1-minute bars on file.
On file
- First day
- 2023-01-20
- Last day
- 2026-11-09
- Trading days
- 954
- Trades
- 997,381
- 1-minute bars
- 62,266
- Bars, about
- 970 KB
- Trades, about
- 13 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVKD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.9814 | 0.9591 | 0.9591 | 2,581.306173 | 13 |
| 09:35 | 0.97485 | 0.97485 | 0.97485 | 0.97485 | 219 | 2 |
| 09:59 | 0.97485 | 0.97485 | 0.9748 | 0.9748 | 1,000 | 2 |
| 10:02 | 0.97485 | 0.97485 | 0.97485 | 0.97485 | 500 | 1 |
| 10:03 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 500 | 1 |
CVKD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 238 | 262,718 |
| 2024 | 252 | 220,235 |
| 2025 | 250 | 195,862 |
| 2026 | 214 | 318,566 |