AVNMhistorical intraday data
ListedAvantis All International Markets Equity ETFNYSE Arca
Avantis All International Markets Equity ETF (AVNM) is an exchange-traded fund listed on NYSE Arca. AVNM has 844 trading days on file, from June 29, 2023 to November 9, 2026, with 186,868 trades. There are 22,256 1-minute bars on file.
On file
- First day
- 2023-06-29
- Last day
- 2026-11-09
- Trading days
- 844
- Trades
- 186,868
- 1-minute bars
- 22,256
- Bars, about
- 363 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVNM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.97 | 79.97 | 79.97 | 79.97 | 132.142704 | 5 |
| 09:51 | 80.16 | 80.16 | 80.16 | 80.16 | 1,047 | 1 |
| 09:58 | 80.318 | 80.318 | 80.28 | 80.28 | 1,132.3801 | 5 |
| 10:17 | 80.4 | 80.4 | 80.4 | 80.4 | 378.0704 | 3 |
| 10:18 | 80.34 | 80.36 | 80.34 | 80.36 | 794.6659 | 14 |
AVNM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 128 | 938 |
| 2024 | 252 | 8,252 |
| 2025 | 250 | 45,032 |
| 2026 | 214 | 132,646 |