AVAhistorical intraday data
ListedAvista CorporationNYSE
Avista Corporation (AVA) is a common stock listed on NYSE. The archive holds 5,828 trading days of AVA, from September 10, 2003 to November 9, 2026, with 22,746,441 trades. There are 1,636,183 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,746,441
- 1-minute bars
- 1,636,183
- Bars, about
- 24 MB
- Trades, about
- 314 MB
- Quotes, about
- 565 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.53 | 40.5912 | 40.365 | 40.5912 | 6,042.226322 | 27 |
| 09:32 | 40.3 | 40.335 | 40.3 | 40.335 | 633 | 13 |
| 09:33 | 40.13 | 40.13 | 40.1 | 40.1 | 7,376 | 38 |
| 09:34 | 40.11 | 40.3301 | 40.11 | 40.1336 | 1,326.04655 | 12 |
| 09:35 | 40.1 | 40.205 | 40 | 40.16 | 4,564.1 | 76 |
AVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,675 |
| 2004 | 252 | 124,407 |
| 2005 | 252 | 144,319 |
| 2006 | 251 | 263,752 |
| 2007 | 251 | 423,649 |
| 2008 | 253 | 557,359 |
| 2009 | 252 | 560,972 |
| 2010 | 252 | 429,680 |
| 2011 | 252 | 566,490 |
| 2012 | 250 | 437,687 |
| 2013 | 252 | 448,992 |
| 2014 | 252 | 735,407 |
| 2015 | 252 | 652,002 |
| 2016 | 252 | 772,661 |
| 2017 | 251 | 814,900 |
| 2018 | 251 | 788,625 |
| 2019 | 252 | 1,002,375 |
| 2020 | 253 | 1,324,934 |
| 2021 | 252 | 1,243,496 |
| 2022 | 251 | 1,820,757 |
| 2023 | 250 | 2,406,936 |
| 2024 | 252 | 1,915,927 |
| 2025 | 250 | 2,681,723 |
| 2026 | 214 | 2,595,716 |