ATOShistorical intraday data
ListedAtossa Therapeutics, Inc. Common StockNasdaq
Atossa Therapeutics, Inc. Common Stock (ATOS) is a common stock listed on Nasdaq. ATOS has 3,519 trading days on file, from November 8, 2012 to November 9, 2026, with 16,055,967 trades. There are 689,538 1-minute bars on file.
On file
- First day
- 2012-11-08
- Last day
- 2026-11-09
- Trading days
- 3,519
- Trades
- 16,055,967
- 1-minute bars
- 689,538
- Bars, about
- 10 MB
- Trades, about
- 221 MB
- Quotes, about
- 199 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.15 | 2.15 | 2.15 | 2.15 | 327.561652 | 5 |
| 09:33 | 2.1489 | 2.1489 | 2.1489 | 2.1489 | 400 | 1 |
| 09:35 | 2.12 | 2.12 | 2.12 | 2.12 | 235 | 2 |
| 09:38 | 2.12 | 2.12 | 2.12 | 2.12 | 400 | 1 |
| 09:44 | 2.13 | 2.13 | 2.13 | 2.13 | 300 | 3 |
ATOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 35 | 2,660 |
| 2013 | 252 | 118,310 |
| 2014 | 252 | 185,009 |
| 2015 | 252 | 241,967 |
| 2016 | 252 | 93,558 |
| 2017 | 251 | 509,292 |
| 2018 | 251 | 624,834 |
| 2019 | 252 | 758,798 |
| 2020 | 253 | 699,856 |
| 2021 | 252 | 9,554,543 |
| 2022 | 251 | 980,367 |
| 2023 | 250 | 383,419 |
| 2024 | 252 | 980,701 |
| 2025 | 250 | 599,913 |
| 2026 | 214 | 322,740 |