ATLCPhistorical intraday data
ListedAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per shareNasdaq
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share (ATLCP) is a preferred share listed on Nasdaq. ATLCP has 1,352 trading days on file, from June 14, 2021 to November 9, 2026, with 94,790 trades. There are 19,446 1-minute bars on file.
On file
- First day
- 2021-06-14
- Last day
- 2026-11-09
- Trading days
- 1,352
- Trades
- 94,790
- 1-minute bars
- 19,446
- Bars, about
- 337 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 20.705 | 20.9999 | 20.705 | 20.9941 | 1,772 | 5 |
| 09:42 | 20.705 | 20.96 | 20.705 | 20.96 | 1,000 | 9 |
| 09:43 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 500 | 1 |
| 09:50 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 200 | 1 |
| 09:52 | 20.9418 | 20.9418 | 20.9418 | 20.9418 | 150 | 1 |
ATLCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 141 | 29,312 |
| 2022 | 251 | 12,850 |
| 2023 | 250 | 12,338 |
| 2024 | 250 | 13,036 |
| 2025 | 250 | 15,005 |
| 2026 | 210 | 12,249 |