ONBPPhistorical intraday data
ListedOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred StockNasdaq
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock (ONBPP) is a preferred share listed on Nasdaq. ONBPP has 1,181 trading days on file, from February 16, 2022 to November 9, 2026, with 87,513 trades. There are 15,083 1-minute bars on file.
On file
- First day
- 2022-02-16
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 87,513
- 1-minute bars
- 15,083
- Bars, about
- 266 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 9.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONBPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:08 | 24.975 | 24.975 | 24.83 | 24.9475 | 8,358 | 41 |
| 12:58 | 24.915 | 24.915 | 24.915 | 24.915 | 100 | 1 |
| 12:59 | 24.9043 | 24.9043 | 24.9043 | 24.9043 | 100 | 1 |
| 13:01 | 24.85 | 24.85 | 24.85 | 24.85 | 502 | 8 |
| 13:04 | 24.86 | 24.8601 | 24.83 | 24.8301 | 779 | 8 |
ONBPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 219 | 15,914 |
| 2023 | 250 | 24,996 |
| 2024 | 250 | 16,298 |
| 2025 | 248 | 14,280 |
| 2026 | 214 | 16,025 |