EIIAhistorical intraday data
ListedEagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029NYSE
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 (EIIA) is a preferred share listed on NYSE. EIIA has 512 trading days on file, from October 18, 2024 to November 9, 2026, with 105,292 trades. There are 6,255 1-minute bars on file.
On file
- First day
- 2024-10-18
- Last day
- 2026-11-09
- Trading days
- 512
- Trades
- 105,292
- 1-minute bars
- 6,255
- Bars, about
- 111 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 1.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EIIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:11 | 24.8234 | 24.8234 | 24.8234 | 24.8234 | 683 | 4 |
| 10:16 | 24.94 | 24.94 | 24.94 | 24.94 | 202 | 3 |
| 10:19 | 24.9402 | 24.9402 | 24.9402 | 24.9402 | 400 | 1 |
| 10:23 | 24.9 | 24.9 | 24.9 | 24.9 | 380 | 1 |
| 10:52 | 24.9439 | 24.9439 | 24.9439 | 24.9439 | 100 | 1 |
EIIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 51 | 3,912 |
| 2025 | 247 | 28,767 |
| 2026 | 214 | 72,613 |