ATLCLhistorical intraday data
ListedAtlanticus Holdings Corporation 6.125% Senior Notes due 2026Nasdaq
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) is a common stock listed on Nasdaq. ATLCL has 1,239 trading days on file, from November 23, 2021 to November 9, 2026, with 93,283 trades. There are 16,119 1-minute bars on file.
On file
- First day
- 2021-11-23
- Last day
- 2026-11-09
- Trading days
- 1,239
- Trades
- 93,283
- 1-minute bars
- 16,119
- Bars, about
- 283 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:06 | 25.03 | 25.0301 | 25.03 | 25.0301 | 410 | 3 |
| 10:09 | 25.03 | 25.03 | 25.03 | 25.03 | 190 | 7 |
| 10:58 | 25.0207 | 25.0207 | 25.0207 | 25.0207 | 300 | 1 |
| 11:22 | 25.0043 | 25.0043 | 25.0043 | 25.0043 | 300 | 1 |
| 11:24 | 25 | 25 | 25 | 25 | 300 | 4 |
ATLCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 27 | 9,734 |
| 2022 | 250 | 15,874 |
| 2023 | 248 | 14,102 |
| 2024 | 252 | 18,737 |
| 2025 | 249 | 17,684 |
| 2026 | 213 | 17,152 |