ATLCZhistorical intraday data
ListedAtlanticus Holdings Corporation 9.25% Senior Notes due 2029Nasdaq
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 (ATLCZ) is a common stock listed on Nasdaq. ATLCZ has 696 trading days on file, from January 31, 2024 to November 9, 2026, with 123,981 trades. There are 22,905 1-minute bars on file.
On file
- First day
- 2024-01-31
- Last day
- 2026-11-09
- Trading days
- 696
- Trades
- 123,981
- 1-minute bars
- 22,905
- Bars, about
- 368 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 3.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.21 | 25.21 | 25.21 | 601 | 1 |
| 09:50 | 25.2164 | 25.2164 | 25.2164 | 25.2164 | 100 | 1 |
| 09:51 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | 1 |
| 10:19 | 25.2 | 25.2 | 25.15 | 25.15 | 2,031 | 13 |
| 10:21 | 25.155 | 25.155 | 25.155 | 25.155 | 410 | 1 |
ATLCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 232 | 44,733 |
| 2025 | 250 | 46,037 |
| 2026 | 214 | 33,211 |