CCGhistorical intraday data
ListedCheche Group Inc. Class A Ordinary SharesNasdaq
Cheche Group Inc. Class A Ordinary Shares (CCG) is a common stock listed on Nasdaq. CCG has 2,650 trading days on file, from September 10, 2003 to November 9, 2026, with 4,250,505 trades. There are 419,256 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,650
- Trades
- 4,250,505
- 1-minute bars
- 419,256
- Bars, about
- 6.4 MB
- Trades, about
- 58 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CCG data for 2007 to 2009, and 2017 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.61 | 8.61 | 8.61 | 198 | 1 |
| 09:32 | 9.07 | 9.07 | 9.07 | 9.07 | 110.693463 | 3 |
| 09:38 | 9.58 | 9.58 | 9.58 | 9.58 | 100 | 1 |
| 09:41 | 9.2 | 9.2 | 9.2 | 9.2 | 150 | 2 |
| 10:11 | 9.2 | 9.2 | 9.2 | 9.2 | 379 | 9 |
CCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 240 |
| 2004 | 223 | 939 |
| 2005 | 214 | 722 |
| 2006 | 6 | 23 |
| 2010 | 55 | 90,148 |
| 2011 | 252 | 292,962 |
| 2012 | 250 | 282,550 |
| 2013 | 252 | 704,245 |
| 2014 | 252 | 804,832 |
| 2015 | 252 | 741,583 |
| 2016 | 41 | 153,425 |
| 2023 | 73 | 243,881 |
| 2024 | 252 | 588,948 |
| 2025 | 250 | 157,852 |
| 2026 | 214 | 188,155 |