ASTHhistorical intraday data
ListedAstrana Health Inc. Common StockNasdaq
Astrana Health Inc. Common Stock (ASTH) is a common stock listed on Nasdaq. ASTH has 679 trading days on file, from February 26, 2024 to November 9, 2026, with 5,229,318 trades. There are 135,328 1-minute bars on file.
On file
- First day
- 2024-02-26
- Last day
- 2026-11-09
- Trading days
- 679
- Trades
- 5,229,318
- 1-minute bars
- 135,328
- Bars, about
- 2 MB
- Trades, about
- 72 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.05 | 34.5 | 33.905 | 34.49 | 10,183.656151 | 30 |
| 09:31 | 34.34 | 34.47 | 33.65 | 33.94 | 3,151.23 | 34 |
| 09:32 | 33.94 | 33.94 | 33.94 | 33.94 | 1,324 | 23 |
| 09:33 | 33.94 | 33.94 | 33.94 | 33.94 | 2,336.762734 | 4 |
| 09:34 | 33.8 | 33.8 | 33.8 | 33.8 | 248.29253 | 10 |
ASTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 215 | 1,102,194 |
| 2025 | 250 | 2,017,953 |
| 2026 | 214 | 2,109,171 |