ASRVhistorical intraday data
ListedAmeriServ Financial IncNasdaq
AmeriServ Financial Inc (ASRV) is a common stock listed on Nasdaq. ASRV has 5,780 trading days on file, from September 10, 2003 to November 9, 2026, with 522,157 trades. There are 97,001 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,780
- Trades
- 522,157
- 1-minute bars
- 97,001
- Bars, about
- 1.6 MB
- Trades, about
- 7.2 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASRV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 4.745 | 4.745 | 4.745 | 4.745 | 245 | 6 |
| 09:51 | 4.631 | 4.65 | 4.55 | 4.55 | 8,205.207 | 39 |
| 09:53 | 4.551 | 4.65 | 4.4 | 4.4 | 9,307 | 95 |
| 09:55 | 4.565 | 4.565 | 4.565 | 4.565 | 251 | 4 |
| 09:56 | 4.4622 | 4.4622 | 4.461 | 4.4622 | 1,781 | 3 |
ASRV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,498 |
| 2004 | 251 | 11,732 |
| 2005 | 252 | 9,047 |
| 2006 | 250 | 9,228 |
| 2007 | 249 | 12,196 |
| 2008 | 248 | 11,547 |
| 2009 | 240 | 5,475 |
| 2010 | 246 | 9,678 |
| 2011 | 242 | 8,140 |
| 2012 | 246 | 8,332 |
| 2013 | 251 | 10,874 |
| 2014 | 250 | 17,325 |
| 2015 | 251 | 15,519 |
| 2016 | 250 | 15,537 |
| 2017 | 251 | 27,804 |
| 2018 | 251 | 22,284 |
| 2019 | 251 | 14,241 |
| 2020 | 253 | 26,359 |
| 2021 | 252 | 74,913 |
| 2022 | 251 | 21,214 |
| 2023 | 250 | 26,760 |
| 2024 | 252 | 30,729 |
| 2025 | 250 | 51,207 |
| 2026 | 214 | 78,518 |