ARTWhistorical intraday data
ListedArts-Way Manufacturing Co IncNasdaq
Arts-Way Manufacturing Co Inc (ARTW) is a common stock listed on Nasdaq. ARTW has 5,585 trading days on file, from September 10, 2003 to November 9, 2026, with 1,051,648 trades. There are 112,109 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,585
- Trades
- 1,051,648
- 1-minute bars
- 112,109
- Bars, about
- 1.8 MB
- Trades, about
- 14 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 932 | 1 |
| 10:04 | 2.989 | 2.989 | 2.989 | 2.989 | 145 | 2 |
| 10:29 | 2.9803 | 2.9803 | 2.9803 | 2.9803 | 100 | 1 |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 100 | 1 |
| 11:43 | 2.75 | 2.75 | 2.75 | 2.75 | 262 | 4 |
ARTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 415 |
| 2004 | 164 | 2,684 |
| 2005 | 234 | 20,078 |
| 2006 | 232 | 7,620 |
| 2007 | 249 | 23,480 |
| 2008 | 253 | 25,806 |
| 2009 | 250 | 8,325 |
| 2010 | 245 | 14,707 |
| 2011 | 251 | 12,764 |
| 2012 | 246 | 7,201 |
| 2013 | 251 | 6,749 |
| 2014 | 250 | 9,964 |
| 2015 | 245 | 12,829 |
| 2016 | 222 | 4,057 |
| 2017 | 239 | 11,204 |
| 2018 | 235 | 13,089 |
| 2019 | 245 | 45,921 |
| 2020 | 253 | 76,788 |
| 2021 | 252 | 44,697 |
| 2022 | 250 | 73,637 |
| 2023 | 246 | 20,020 |
| 2024 | 247 | 85,507 |
| 2025 | 250 | 78,789 |
| 2026 | 213 | 445,317 |