ARTNAhistorical intraday data
ListedArtesian Resources CorpNasdaq
Artesian Resources Corp (ARTNA) is a common stock listed on Nasdaq. ARTNA has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 2,082,405 trades. There are 204,825 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 2,082,405
- 1-minute bars
- 204,825
- Bars, about
- 3.2 MB
- Trades, about
- 28 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARTNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.28 | 34.28 | 34.28 | 1,150.2979 | 7 |
| 10:00 | 34.15 | 34.15 | 34.15 | 34.15 | 2,870 | 3 |
| 10:04 | 34.04 | 34.04 | 34.01 | 34.01 | 636 | 25 |
| 10:12 | 33.81 | 33.88 | 33.8 | 33.88 | 651.124 | 11 |
| 10:17 | 33.96 | 33.96 | 33.96 | 33.96 | 140 | 2 |
ARTNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,287 |
| 2004 | 249 | 3,899 |
| 2005 | 250 | 3,804 |
| 2006 | 249 | 4,031 |
| 2007 | 251 | 8,240 |
| 2008 | 253 | 6,868 |
| 2009 | 252 | 21,900 |
| 2010 | 252 | 17,028 |
| 2011 | 252 | 22,680 |
| 2012 | 250 | 21,271 |
| 2013 | 252 | 19,820 |
| 2014 | 252 | 43,204 |
| 2015 | 252 | 50,466 |
| 2016 | 252 | 78,138 |
| 2017 | 251 | 76,379 |
| 2018 | 251 | 55,300 |
| 2019 | 252 | 47,113 |
| 2020 | 253 | 115,157 |
| 2021 | 252 | 117,176 |
| 2022 | 251 | 239,693 |
| 2023 | 250 | 314,804 |
| 2024 | 252 | 326,553 |
| 2025 | 250 | 236,246 |
| 2026 | 214 | 251,348 |