ARDXhistorical intraday data
ListedArdelyx, Inc.Nasdaq
Ardelyx, Inc. (ARDX) is a common stock listed on Nasdaq. ARDX has 3,115 trading days on file, from June 19, 2014 to November 9, 2026, with 31,624,055 trades. There are 951,447 1-minute bars on file.
On file
- First day
- 2014-06-19
- Last day
- 2026-11-09
- Trading days
- 3,115
- Trades
- 31,624,055
- 1-minute bars
- 951,447
- Bars, about
- 14 MB
- Trades, about
- 437 MB
- Quotes, about
- 438 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.91 | 2.91 | 2.835 | 2.835 | 219,714.956874 | 126 |
| 09:31 | 2.835 | 2.845 | 2.835 | 2.84 | 9,872 | 40 |
| 09:32 | 2.8499 | 2.85 | 2.84 | 2.845 | 21,202.887915 | 51 |
| 09:33 | 2.84 | 2.8401 | 2.8 | 2.81 | 63,945.400193 | 201 |
| 09:34 | 2.805 | 2.83 | 2.8 | 2.825 | 37,757.5 | 132 |
ARDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 136 | 62,786 |
| 2015 | 252 | 249,646 |
| 2016 | 252 | 351,548 |
| 2017 | 251 | 582,853 |
| 2018 | 251 | 512,987 |
| 2019 | 252 | 742,322 |
| 2020 | 253 | 1,157,734 |
| 2021 | 252 | 3,791,811 |
| 2022 | 250 | 2,585,921 |
| 2023 | 250 | 5,477,284 |
| 2024 | 252 | 6,320,480 |
| 2025 | 250 | 5,099,821 |
| 2026 | 214 | 4,688,862 |