OTEXhistorical intraday data
ListedOpen Text CorpNasdaq
Open Text Corp (OTEX) is a common stock listed on Nasdaq. OTEX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,613,222 trades. There are 1,788,846 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,613,222
- 1-minute bars
- 1,788,846
- Bars, about
- 27 MB
- Trades, about
- 437 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OTEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.73 | 24.89 | 24.69 | 24.87 | 33,240.069977 | 94 |
| 09:31 | 24.88 | 24.8925 | 24.88 | 24.8925 | 2,996.5969 | 21 |
| 09:32 | 24.98 | 25.07 | 24.98 | 25.05 | 9,270.733 | 44 |
| 09:33 | 25.08 | 25.08 | 25.08 | 25.08 | 455 | 12 |
| 09:34 | 25.08 | 25.13 | 25.08 | 25.115 | 1,098.1739 | 29 |
OTEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 90,727 |
| 2004 | 252 | 499,826 |
| 2005 | 252 | 424,493 |
| 2006 | 251 | 377,125 |
| 2007 | 251 | 671,752 |
| 2008 | 253 | 1,003,379 |
| 2009 | 252 | 726,766 |
| 2010 | 252 | 610,992 |
| 2011 | 252 | 694,952 |
| 2012 | 250 | 771,707 |
| 2013 | 252 | 465,515 |
| 2014 | 252 | 712,962 |
| 2015 | 252 | 862,491 |
| 2016 | 252 | 732,299 |
| 2017 | 251 | 1,137,912 |
| 2018 | 251 | 1,243,300 |
| 2019 | 252 | 1,467,000 |
| 2020 | 253 | 1,881,735 |
| 2021 | 252 | 1,663,483 |
| 2022 | 251 | 2,328,257 |
| 2023 | 250 | 1,983,542 |
| 2024 | 252 | 2,259,985 |
| 2025 | 250 | 3,744,919 |
| 2026 | 214 | 5,258,103 |