TTIhistorical intraday data
ListedTETRA Technologies, Inc.NYSE
TETRA Technologies, Inc. (TTI) is a common stock listed on NYSE. The archive holds 5,828 trading days of TTI, from September 10, 2003 to November 9, 2026, with 31,646,615 trades. There are 1,902,687 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,646,615
- 1-minute bars
- 1,902,687
- Bars, about
- 28 MB
- Trades, about
- 437 MB
- Quotes, about
- 751 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.12 | 6.095 | 6.095 | 9,973.936835 | 20 |
| 09:31 | 6.14 | 6.14 | 6.075 | 6.075 | 2,000 | 17 |
| 09:32 | 6.075 | 6.075 | 6.02 | 6.035 | 3,746.0012 | 30 |
| 09:33 | 6.06 | 6.06 | 6.05 | 6.055 | 977 | 15 |
| 09:34 | 6.09 | 6.14 | 6.08 | 6.09 | 4,894 | 20 |
TTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,442 |
| 2004 | 252 | 125,984 |
| 2005 | 252 | 220,191 |
| 2006 | 251 | 634,933 |
| 2007 | 251 | 1,131,509 |
| 2008 | 253 | 1,269,609 |
| 2009 | 252 | 1,202,871 |
| 2010 | 252 | 1,147,443 |
| 2011 | 252 | 1,094,936 |
| 2012 | 250 | 872,821 |
| 2013 | 252 | 803,240 |
| 2014 | 252 | 830,424 |
| 2015 | 252 | 1,200,539 |
| 2016 | 252 | 1,749,318 |
| 2017 | 251 | 1,397,827 |
| 2018 | 251 | 1,015,983 |
| 2019 | 252 | 714,983 |
| 2020 | 253 | 1,344,498 |
| 2021 | 252 | 2,051,316 |
| 2022 | 251 | 1,767,584 |
| 2023 | 250 | 2,180,845 |
| 2024 | 252 | 1,814,744 |
| 2025 | 250 | 2,901,690 |
| 2026 | 214 | 4,147,885 |