SIIhistorical intraday data
ListedSprott Inc.NYSE
Sprott Inc. (SII) is a common stock listed on NYSE. SII has 3,354 trading days on file, from September 10, 2003 to November 9, 2026, with 31,599,970 trades. There are 886,149 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,354
- Trades
- 31,599,970
- 1-minute bars
- 886,149
- Bars, about
- 13 MB
- Trades, about
- 436 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SII data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 118.22 | 118.22 | 118.22 | 118.22 | 1,176.406523 | 16 |
| 09:34 | 117.7 | 117.7 | 117.7 | 117.7 | 657 | 7 |
| 09:35 | 118.17 | 118.17 | 118.17 | 118.17 | 536 | 5 |
| 09:36 | 118.165 | 118.165 | 118.165 | 118.165 | 163.253335 | 8 |
| 09:40 | 117.74 | 117.74 | 117.73 | 117.73 | 506 | 16 |
SII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 142,290 |
| 2004 | 252 | 756,253 |
| 2005 | 252 | 1,073,930 |
| 2006 | 251 | 1,815,357 |
| 2007 | 251 | 3,501,983 |
| 2008 | 253 | 6,290,491 |
| 2009 | 252 | 8,519,377 |
| 2010 | 165 | 5,975,587 |
| 2020 | 130 | 107,017 |
| 2021 | 252 | 267,001 |
| 2022 | 251 | 353,660 |
| 2023 | 250 | 247,781 |
| 2024 | 252 | 427,068 |
| 2025 | 250 | 902,234 |
| 2026 | 214 | 1,219,941 |