AREhistorical intraday data
ListedAlexandria Real Estate Equities, Inc.NYSE
Alexandria Real Estate Equities, Inc. (ARE) is a common stock listed on NYSE. ARE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 50,049,394 trades. There are 1,847,266 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 50,049,394
- 1-minute bars
- 1,847,266
- Bars, about
- 28 MB
- Trades, about
- 691 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.37 | 45.37 | 44.9101 | 44.93 | 13,232.673849 | 51 |
| 09:31 | 45.17 | 45.17 | 45.17 | 45.17 | 448 | 17 |
| 09:36 | 44.95 | 44.95 | 44.94 | 44.94 | 724.242871 | 30 |
| 09:37 | 44.93 | 45.015 | 44.91 | 45.015 | 1,480.3529 | 34 |
| 09:38 | 45.215 | 45.215 | 45.215 | 45.215 | 219 | 11 |
ARE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,536 |
| 2004 | 252 | 114,305 |
| 2005 | 252 | 126,346 |
| 2006 | 251 | 178,164 |
| 2007 | 251 | 519,371 |
| 2008 | 253 | 934,471 |
| 2009 | 252 | 1,962,252 |
| 2010 | 252 | 856,996 |
| 2011 | 252 | 819,501 |
| 2012 | 250 | 594,039 |
| 2013 | 252 | 808,243 |
| 2014 | 252 | 1,020,465 |
| 2015 | 252 | 1,040,637 |
| 2016 | 252 | 1,354,251 |
| 2017 | 251 | 1,642,472 |
| 2018 | 251 | 1,733,497 |
| 2019 | 252 | 2,131,351 |
| 2020 | 253 | 3,254,265 |
| 2021 | 252 | 3,238,166 |
| 2022 | 251 | 4,437,765 |
| 2023 | 250 | 4,850,549 |
| 2024 | 252 | 4,684,075 |
| 2025 | 250 | 7,081,135 |
| 2026 | 214 | 6,639,542 |