APWChistorical intraday data
ListedAsia Pacific Wire & Cable CorpNasdaq
Asia Pacific Wire & Cable Corp (APWC) is a common stock listed on Nasdaq. APWC has 3,621 trading days on file, from April 29, 2011 to November 9, 2026, with 1,048,048 trades. There are 60,264 1-minute bars on file.
On file
- First day
- 2011-04-29
- Last day
- 2026-11-09
- Trading days
- 3,621
- Trades
- 1,048,048
- 1-minute bars
- 60,264
- Bars, about
- 1 MB
- Trades, about
- 14 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APWC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 152 | 2 |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 1 |
| 11:04 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 100 | 1 |
| 11:35 | 1.1 | 1.1 | 1.1 | 1.1 | 489 | 6 |
| 11:42 | 1.08 | 1.08 | 1.08 | 1.08 | 795 | 5 |
APWC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 169 | 2,641 |
| 2012 | 209 | 2,477 |
| 2013 | 231 | 4,618 |
| 2014 | 239 | 8,241 |
| 2015 | 218 | 2,977 |
| 2016 | 194 | 2,892 |
| 2017 | 221 | 2,754 |
| 2018 | 229 | 3,794 |
| 2019 | 219 | 3,618 |
| 2020 | 249 | 289,058 |
| 2021 | 252 | 293,123 |
| 2022 | 247 | 22,180 |
| 2023 | 239 | 10,131 |
| 2024 | 246 | 12,910 |
| 2025 | 247 | 25,767 |
| 2026 | 212 | 360,867 |