APhistorical intraday data
ListedAmpco-Pittsburgh Corp.NYSE
Ampco-Pittsburgh Corp. (AP) is a common stock listed on NYSE. The archive holds 5,822 trading days of AP, from September 10, 2003 to November 9, 2026, with 2,482,807 trades. There are 461,795 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,822
- Trades
- 2,482,807
- 1-minute bars
- 461,795
- Bars, about
- 7.1 MB
- Trades, about
- 34 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.045 | 5.93 | 6.045 | 2,093.417542 | 13 |
| 09:31 | 5.975 | 5.975 | 5.975 | 5.975 | 100 | 1 |
| 09:35 | 6 | 6 | 6 | 6 | 1,000 | 5 |
| 09:38 | 6.07 | 6.07 | 6.065 | 6.065 | 863 | 7 |
| 09:39 | 6.065 | 6.065 | 6.065 | 6.065 | 100 | 1 |
AP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,636 |
| 2004 | 249 | 5,357 |
| 2005 | 249 | 3,813 |
| 2006 | 251 | 109,285 |
| 2007 | 251 | 191,745 |
| 2008 | 253 | 154,347 |
| 2009 | 252 | 96,470 |
| 2010 | 252 | 70,144 |
| 2011 | 252 | 42,714 |
| 2012 | 250 | 42,289 |
| 2013 | 252 | 32,216 |
| 2014 | 252 | 65,619 |
| 2015 | 252 | 62,162 |
| 2016 | 252 | 73,954 |
| 2017 | 251 | 65,317 |
| 2018 | 251 | 99,815 |
| 2019 | 252 | 57,787 |
| 2020 | 253 | 139,980 |
| 2021 | 252 | 126,629 |
| 2022 | 251 | 41,803 |
| 2023 | 250 | 44,879 |
| 2024 | 252 | 248,250 |
| 2025 | 250 | 135,393 |
| 2026 | 214 | 570,203 |