MDLZhistorical intraday data
ListedMondelez International, Inc. Class ANasdaq
Mondelez International, Inc. Class A (MDLZ) is a common stock listed on Nasdaq. MDLZ has 3,545 trading days on file, from October 2, 2012 to November 9, 2026, with 198,268,303 trades. There are 1,418,051 1-minute bars on file.
On file
- First day
- 2012-10-02
- Last day
- 2026-11-09
- Trading days
- 3,545
- Trades
- 198,268,303
- 1-minute bars
- 1,418,051
- Bars, about
- 21 MB
- Trades, about
- 2.7 GB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDLZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.12 | 66.12 | 65.64 | 65.845 | 71,727.286693 | 370 |
| 09:31 | 65.905 | 65.91 | 65.63 | 65.68 | 9,525.944528 | 128 |
| 09:32 | 65.64 | 65.862 | 65.64 | 65.862 | 5,239.733479 | 99 |
| 09:33 | 65.855 | 65.855 | 65.7 | 65.74 | 5,467.343163 | 118 |
| 09:34 | 65.77 | 65.87 | 65.76 | 65.77 | 3,446.392252 | 77 |
MDLZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 61 | 3,133,776 |
| 2013 | 252 | 11,198,195 |
| 2014 | 252 | 10,224,565 |
| 2015 | 252 | 11,970,763 |
| 2016 | 252 | 13,046,845 |
| 2017 | 251 | 10,488,629 |
| 2018 | 251 | 11,874,771 |
| 2019 | 252 | 10,330,924 |
| 2020 | 253 | 13,170,153 |
| 2021 | 252 | 13,318,733 |
| 2022 | 251 | 17,139,339 |
| 2023 | 250 | 15,454,136 |
| 2024 | 252 | 16,805,099 |
| 2025 | 250 | 20,997,542 |
| 2026 | 214 | 19,114,833 |