RIVNhistorical intraday data
ListedRivian Automotive, Inc. Class A Common StockNasdaq
Rivian Automotive, Inc. Class A Common Stock (RIVN) is a common stock listed on Nasdaq. RIVN has 1,253 trading days on file, from November 10, 2021 to November 9, 2026, with 197,642,584 trades. There are 829,830 1-minute bars on file.
On file
- First day
- 2021-11-10
- Last day
- 2026-11-09
- Trading days
- 1,253
- Trades
- 197,642,584
- 1-minute bars
- 829,830
- Bars, about
- 12 MB
- Trades, about
- 2.7 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RIVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.655 | 13.6699 | 13.57 | 13.64 | 334,673.819282 | 1,706 |
| 09:31 | 13.63 | 13.66 | 13.6 | 13.64 | 32,776.150237 | 163 |
| 09:32 | 13.6201 | 13.68 | 13.58 | 13.64 | 55,224.504448 | 170 |
| 09:33 | 13.645 | 13.77 | 13.639 | 13.725 | 92,440.068832 | 347 |
| 09:34 | 13.7176 | 13.74 | 13.71 | 13.72 | 49,119.237495 | 199 |
RIVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 36 | 12,861,873 |
| 2022 | 251 | 38,258,446 |
| 2023 | 250 | 45,018,573 |
| 2024 | 252 | 39,218,938 |
| 2025 | 250 | 34,880,882 |
| 2026 | 214 | 27,403,872 |