ANIPhistorical intraday data
ListedANI Pharmaceuticals, Inc.Nasdaq
ANI Pharmaceuticals, Inc. (ANIP) is a common stock listed on Nasdaq. ANIP has 3,348 trading days on file, from July 18, 2013 to November 9, 2026, with 10,137,583 trades. There are 519,351 1-minute bars on file.
On file
- First day
- 2013-07-18
- Last day
- 2026-11-09
- Trading days
- 3,348
- Trades
- 10,137,583
- 1-minute bars
- 519,351
- Bars, about
- 7.9 MB
- Trades, about
- 140 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.7 | 67.7 | 67.7 | 67.7 | 2,636.65079 | 21 |
| 09:33 | 67.7 | 68 | 67.7 | 68 | 3,427 | 31 |
| 09:37 | 67.52 | 67.55 | 67.49 | 67.49 | 716 | 11 |
| 09:41 | 67.71 | 67.71 | 67.71 | 67.71 | 615 | 28 |
| 09:42 | 67.67 | 67.67 | 67.67 | 67.67 | 290.92992 | 11 |
ANIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 116 | 35,598 |
| 2014 | 252 | 416,603 |
| 2015 | 252 | 673,698 |
| 2016 | 252 | 507,248 |
| 2017 | 251 | 381,404 |
| 2018 | 251 | 281,651 |
| 2019 | 252 | 527,528 |
| 2020 | 253 | 478,611 |
| 2021 | 252 | 485,002 |
| 2022 | 251 | 580,153 |
| 2023 | 250 | 796,502 |
| 2024 | 252 | 1,215,663 |
| 2025 | 250 | 1,958,400 |
| 2026 | 214 | 1,799,522 |