ANLhistorical intraday data
ListedAdlai Nortye Group Ltd. American Depositary SharesNasdaq
Adlai Nortye Group Ltd. American Depositary Shares (ANL) is an ADR listed on Nasdaq. ANL has 2,122 trading days on file, from September 10, 2003 to November 9, 2026, with 1,330,204 trades. There are 96,914 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,122
- Trades
- 1,330,204
- 1-minute bars
- 96,914
- Bars, about
- 1.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ANL data for 2010 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.85 | 10.305 | 9.85 | 10.305 | 9,684.569027 | 12 |
| 09:39 | 10.18 | 10.32 | 10.175 | 10.32 | 4,464 | 37 |
| 09:41 | 10.28 | 10.32 | 10.28 | 10.32 | 345 | 5 |
| 09:42 | 10.3 | 10.32 | 10.3 | 10.32 | 3,274 | 15 |
| 09:43 | 10.185 | 10.31 | 10.185 | 10.31 | 220 | 2 |
ANL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,355 |
| 2004 | 252 | 11,079 |
| 2005 | 252 | 6,741 |
| 2006 | 251 | 9,716 |
| 2007 | 251 | 35,858 |
| 2008 | 253 | 48,931 |
| 2009 | 31 | 8,717 |
| 2023 | 63 | 13,035 |
| 2024 | 230 | 34,776 |
| 2025 | 246 | 233,274 |
| 2026 | 214 | 924,722 |