ANGLhistorical intraday data
ListedVanEck Fallen Angel High Yield Bond ETFNasdaq
VanEck Fallen Angel High Yield Bond ETF (ANGL) is an exchange-traded fund listed on Nasdaq. ANGL has 3,636 trading days on file, from April 11, 2012 to November 9, 2026, with 9,105,250 trades. There are 735,280 1-minute bars on file.
On file
- First day
- 2012-04-11
- Last day
- 2026-11-09
- Trading days
- 3,636
- Trades
- 9,105,250
- 1-minute bars
- 735,280
- Bars, about
- 11 MB
- Trades, about
- 125 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.68 | 27.69 | 27.68 | 27.69 | 17,293.042454 | 47 |
| 09:31 | 27.7 | 27.7 | 27.7 | 27.7 | 1,721 | 21 |
| 09:32 | 27.7001 | 27.71 | 27.7001 | 27.71 | 1,393 | 10 |
| 09:33 | 27.72 | 27.725 | 27.72 | 27.725 | 2,131 | 11 |
| 09:34 | 27.725 | 27.725 | 27.725 | 27.725 | 3,937.378 | 10 |
ANGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 173 | 7,731 |
| 2013 | 236 | 3,750 |
| 2014 | 247 | 6,512 |
| 2015 | 252 | 19,123 |
| 2016 | 252 | 140,164 |
| 2017 | 251 | 271,469 |
| 2018 | 251 | 304,739 |
| 2019 | 252 | 345,898 |
| 2020 | 253 | 1,054,532 |
| 2021 | 252 | 1,312,221 |
| 2022 | 251 | 1,610,543 |
| 2023 | 250 | 1,449,941 |
| 2024 | 252 | 987,526 |
| 2025 | 250 | 787,136 |
| 2026 | 214 | 803,965 |