ANhistorical intraday data
ListedAutoNation, Inc.NYSE
AutoNation, Inc. (AN) is a common stock listed on NYSE. AN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 54,522,639 trades. There are 1,996,161 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 54,522,639
- 1-minute bars
- 1,996,161
- Bars, about
- 30 MB
- Trades, about
- 753 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 185.84 | 187.78 | 185.84 | 186.645 | 7,309.820564 | 22 |
| 09:38 | 186.555 | 186.555 | 186.555 | 186.555 | 1,198 | 26 |
| 09:39 | 186.1 | 186.1 | 186.1 | 186.1 | 752 | 33 |
| 09:41 | 186.7 | 186.7 | 185.9 | 185.9 | 632.00549 | 60 |
| 09:45 | 185.74 | 185.77 | 185.74 | 185.77 | 579 | 38 |
AN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 103,679 |
| 2004 | 252 | 289,981 |
| 2005 | 252 | 399,442 |
| 2006 | 251 | 676,190 |
| 2007 | 251 | 1,534,835 |
| 2008 | 253 | 4,057,851 |
| 2009 | 252 | 4,123,858 |
| 2010 | 252 | 2,534,886 |
| 2011 | 252 | 1,772,767 |
| 2012 | 250 | 1,349,851 |
| 2013 | 252 | 1,405,797 |
| 2014 | 252 | 2,105,543 |
| 2015 | 252 | 1,908,158 |
| 2016 | 252 | 3,008,495 |
| 2017 | 251 | 2,515,905 |
| 2018 | 251 | 1,980,418 |
| 2019 | 252 | 1,847,248 |
| 2020 | 253 | 2,559,427 |
| 2021 | 252 | 3,533,000 |
| 2022 | 251 | 4,367,606 |
| 2023 | 250 | 3,648,279 |
| 2024 | 252 | 2,675,739 |
| 2025 | 250 | 3,246,208 |
| 2026 | 214 | 2,877,476 |