AMDLhistorical intraday data
ListedGraniteShares 2x Long AMD Daily ETFNasdaq
GraniteShares 2x Long AMD Daily ETF (AMDL) is an exchange-traded fund listed on Nasdaq. AMDL has 664 trading days on file, from March 18, 2024 to November 9, 2026, with 25,057,738 trades. There are 429,788 1-minute bars on file.
On file
- First day
- 2024-03-18
- Last day
- 2026-11-09
- Trading days
- 664
- Trades
- 25,057,738
- 1-minute bars
- 429,788
- Bars, about
- 6.5 MB
- Trades, about
- 346 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.8 | 42.71 | 41.43 | 41.868 | 119,953.387106 | 1,000 |
| 09:31 | 41.79 | 42.1999 | 40.94 | 41.32 | 93,008.61973 | 760 |
| 09:32 | 41.2201 | 41.7 | 41 | 41.7 | 65,422.073823 | 325 |
| 09:33 | 41.6543 | 42 | 41.57 | 41.64 | 45,266.742461 | 278 |
| 09:34 | 41.63 | 41.73 | 41.1902 | 41.295 | 42,262.919191 | 241 |
AMDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 200 | 1,657,492 |
| 2025 | 250 | 10,908,159 |
| 2026 | 214 | 12,492,087 |