CMREhistorical intraday data
ListedCostamare Inc.NYSE
Costamare Inc. (CMRE) is a common stock listed on NYSE. CMRE has 4,026 trading days on file, from November 4, 2010 to November 9, 2026, with 14,088,680 trades. There are 977,004 1-minute bars on file.
On file
- First day
- 2010-11-04
- Last day
- 2026-11-09
- Trading days
- 4,026
- Trades
- 14,088,680
- 1-minute bars
- 977,004
- Bars, about
- 14 MB
- Trades, about
- 194 MB
- Quotes, about
- 293 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.89 | 12.905 | 12.89 | 12.895 | 4,043.457059 | 12 |
| 09:31 | 12.87 | 12.87 | 12.87 | 12.87 | 101 | 2 |
| 09:32 | 12.88 | 12.97 | 12.88 | 12.9 | 2,739 | 19 |
| 09:33 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | 1 |
| 09:37 | 12.9 | 12.9 | 12.9 | 12.9 | 110 | 2 |
CMRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 40 | 61,805 |
| 2011 | 252 | 120,878 |
| 2012 | 250 | 243,281 |
| 2013 | 252 | 212,177 |
| 2014 | 252 | 268,708 |
| 2015 | 252 | 261,353 |
| 2016 | 252 | 487,792 |
| 2017 | 251 | 949,521 |
| 2018 | 251 | 642,368 |
| 2019 | 252 | 592,821 |
| 2020 | 253 | 1,097,671 |
| 2021 | 252 | 1,278,625 |
| 2022 | 251 | 1,764,522 |
| 2023 | 250 | 1,343,803 |
| 2024 | 252 | 1,409,717 |
| 2025 | 250 | 1,682,219 |
| 2026 | 214 | 1,671,419 |