TOYOhistorical intraday data
ListedTOYO Co., Ltd Ordinary SharesNasdaq
TOYO Co., Ltd Ordinary Shares (TOYO) is a common stock listed on Nasdaq. TOYO has 591 trading days on file, from July 2, 2024 to November 9, 2026, with 1,820,241 trades. There are 66,757 1-minute bars on file.
On file
- First day
- 2024-07-02
- Last day
- 2026-11-09
- Trading days
- 591
- Trades
- 1,820,241
- 1-minute bars
- 66,757
- Bars, about
- 1 MB
- Trades, about
- 25 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOYO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.345 | 5.29 | 5.2901 | 31,246.750378 | 59 |
| 09:31 | 5.335 | 5.335 | 5.335 | 5.335 | 365 | 5 |
| 09:32 | 5.34 | 5.34 | 5.23 | 5.23 | 4,275 | 36 |
| 09:33 | 5.25 | 5.295 | 5.25 | 5.295 | 1,025.203 | 7 |
| 09:34 | 5.295 | 5.295 | 5.295 | 5.295 | 443.58829 | 3 |
TOYO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 127 | 834,549 |
| 2025 | 250 | 60,893 |
| 2026 | 214 | 924,799 |