VTShistorical intraday data
ListedVitesse Energy, Inc..NYSE
Vitesse Energy, Inc.. (VTS) is a common stock listed on NYSE. VTS has 1,798 trading days on file, from September 10, 2003 to November 9, 2026, with 6,966,152 trades. There are 475,319 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,798
- Trades
- 6,966,152
- 1-minute bars
- 475,319
- Bars, about
- 7.2 MB
- Trades, about
- 96 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VTS data for 2008 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.68 | 14.6 | 14.6 | 12,686.119821 | 46 |
| 09:31 | 14.6 | 14.6 | 14.52 | 14.6 | 11,406 | 81 |
| 09:32 | 14.59 | 14.59 | 14.55 | 14.55 | 614 | 5 |
| 09:33 | 14.56 | 14.56 | 14.55 | 14.55 | 3,686 | 40 |
| 09:34 | 14.5101 | 14.555 | 14.5101 | 14.555 | 344 | 4 |
VTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,849 |
| 2004 | 252 | 263,535 |
| 2005 | 252 | 365,629 |
| 2006 | 251 | 704,374 |
| 2007 | 7 | 38,873 |
| 2023 | 241 | 1,232,994 |
| 2024 | 252 | 913,726 |
| 2025 | 250 | 1,544,519 |
| 2026 | 214 | 1,867,653 |