MTNBhistorical intraday data
ListedMatinas BioPharma Holdings, Inc.NYSE American
Matinas BioPharma Holdings, Inc. (MTNB) is a common stock listed on NYSE American. MTNB has 2,433 trading days on file, from March 2, 2017 to November 9, 2026, with 6,965,018 trades. There are 507,051 1-minute bars on file.
On file
- First day
- 2017-03-02
- Last day
- 2026-11-09
- Trading days
- 2,433
- Trades
- 6,965,018
- 1-minute bars
- 507,051
- Bars, about
- 7.7 MB
- Trades, about
- 96 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.2 | 1.1799 | 1.1799 | 848.333335 | 11 |
| 09:33 | 1.18 | 1.19 | 1.18 | 1.19 | 646 | 4 |
| 09:36 | 1.17 | 1.17 | 1.1605 | 1.1605 | 532 | 6 |
| 10:10 | 1.26 | 1.26 | 1.205 | 1.205 | 2,200 | 5 |
| 11:23 | 1.26 | 1.26 | 1.26 | 1.26 | 1,340 | 2 |
MTNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 211 | 235,112 |
| 2018 | 251 | 464,507 |
| 2019 | 252 | 589,632 |
| 2020 | 253 | 1,454,935 |
| 2021 | 252 | 1,349,681 |
| 2022 | 251 | 296,988 |
| 2023 | 250 | 851,894 |
| 2024 | 249 | 457,896 |
| 2025 | 250 | 270,271 |
| 2026 | 214 | 994,102 |