DAChistorical intraday data
ListedDanaos CorporationNYSE
Danaos Corporation (DAC) is a common stock listed on NYSE. DAC has 5,050 trading days on file, from October 6, 2006 to November 9, 2026, with 6,962,982 trades. There are 549,538 1-minute bars on file.
On file
- First day
- 2006-10-06
- Last day
- 2026-11-09
- Trading days
- 5,050
- Trades
- 6,962,982
- 1-minute bars
- 549,538
- Bars, about
- 8.4 MB
- Trades, about
- 96 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 149.3 | 150.34 | 148.145 | 148.145 | 3,354.199996 | 34 |
| 09:33 | 148.44 | 148.44 | 148.44 | 148.44 | 360.994593 | 10 |
| 09:34 | 148.75 | 148.8 | 148.75 | 148.8 | 926.7081 | 84 |
| 09:35 | 148.63 | 148.63 | 148.415 | 148.6 | 1,599.02317 | 144 |
| 09:40 | 148.22 | 148.3 | 148.22 | 148.3 | 527 | 8 |
DAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 59 | 16,058 |
| 2007 | 251 | 83,681 |
| 2008 | 253 | 161,686 |
| 2009 | 252 | 236,142 |
| 2010 | 252 | 70,235 |
| 2011 | 252 | 58,182 |
| 2012 | 250 | 18,544 |
| 2013 | 252 | 18,598 |
| 2014 | 252 | 36,572 |
| 2015 | 252 | 31,226 |
| 2016 | 252 | 63,721 |
| 2017 | 251 | 64,436 |
| 2018 | 251 | 64,213 |
| 2019 | 249 | 86,679 |
| 2020 | 253 | 320,832 |
| 2021 | 252 | 1,379,960 |
| 2022 | 251 | 1,374,030 |
| 2023 | 250 | 695,104 |
| 2024 | 252 | 681,579 |
| 2025 | 250 | 650,777 |
| 2026 | 214 | 850,727 |