AGNThistorical intraday data
ListedAGNT, Inc. Common StockNasdaq
AGNT, Inc. Common Stock (AGNT) is a common stock listed on Nasdaq. AGNT has 587 trading days on file, from September 10, 2003 to November 9, 2026, with 1,725,318 trades. There are 57,885 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 587
- Trades
- 1,725,318
- 1-minute bars
- 57,885
- Bars, about
- 892 KB
- Trades, about
- 23 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGNT data for 2006 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.165 | 3.065 | 3.1 | 49,745.036306 | 108 |
| 09:31 | 3.1 | 3.1 | 3.095 | 3.1 | 5,988.825 | 33 |
| 09:32 | 3.11 | 3.11 | 3.1 | 3.11 | 2,287.42176 | 20 |
| 09:33 | 3.105 | 3.105 | 3.09 | 3.09 | 789 | 11 |
| 09:34 | 3.09 | 3.12 | 3.09 | 3.1166 | 24,593.740813 | 54 |
AGNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,791 |
| 2004 | 252 | 21,762 |
| 2005 | 129 | 8,911 |
| 2026 | 127 | 1,682,854 |