GREKhistorical intraday data
ListedGlobal X MSCI Greece ETFNYSE Arca
Global X MSCI Greece ETF (GREK) is an exchange-traded fund listed on NYSE Arca. GREK has 3,746 trading days on file, from December 8, 2011 to November 9, 2026, with 3,949,898 trades. There are 479,615 1-minute bars on file.
On file
- First day
- 2011-12-08
- Last day
- 2026-11-09
- Trading days
- 3,746
- Trades
- 3,949,898
- 1-minute bars
- 479,615
- Bars, about
- 7.3 MB
- Trades, about
- 54 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GREK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.22 | 80.22 | 80.22 | 80.22 | 819.844057 | 10 |
| 09:40 | 80.3 | 80.3 | 80.3 | 80.3 | 252 | 5 |
| 09:41 | 80.3 | 80.722 | 80.3 | 80.722 | 1,263 | 5 |
| 09:43 | 80.35 | 80.35 | 80.35 | 80.35 | 302.257827 | 5 |
| 09:44 | 80.13 | 80.13 | 80.13 | 80.13 | 208 | 2 |
GREK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 15 | 141 |
| 2012 | 247 | 25,618 |
| 2013 | 252 | 75,708 |
| 2014 | 252 | 332,225 |
| 2015 | 252 | 830,983 |
| 2016 | 252 | 301,556 |
| 2017 | 251 | 421,636 |
| 2018 | 251 | 508,268 |
| 2019 | 252 | 368,374 |
| 2020 | 253 | 273,406 |
| 2021 | 252 | 69,390 |
| 2022 | 251 | 53,332 |
| 2023 | 250 | 136,950 |
| 2024 | 252 | 71,127 |
| 2025 | 250 | 231,509 |
| 2026 | 214 | 249,675 |