AFGBhistorical intraday data
ListedAmerican Financial Group, Inc. 5.875% Subordinated Debentures due 2059NYSE
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 (AFGB) is a structured product listed on NYSE. AFGB has 1,921 trading days on file, from March 19, 2019 to November 9, 2026, with 296,115 trades. There are 36,246 1-minute bars on file.
On file
- First day
- 2019-03-19
- Last day
- 2026-11-09
- Trading days
- 1,921
- Trades
- 296,115
- 1-minute bars
- 36,246
- Bars, about
- 609 KB
- Trades, about
- 4 MB
- Quotes, about
- 8.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.2 | 20.2 | 20.2 | 20.2 | 565 | 1 |
| 09:52 | 20.2 | 20.2 | 20.2 | 20.2 | 448 | 3 |
| 09:53 | 20.35 | 20.35 | 20.35 | 20.35 | 860 | 2 |
| 10:02 | 20.21 | 20.21 | 20.21 | 20.21 | 145 | 1 |
| 10:14 | 20.2369 | 20.2369 | 20.2369 | 20.2369 | 422 | 1 |
AFGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 200 | 32,077 |
| 2020 | 253 | 35,059 |
| 2021 | 252 | 36,430 |
| 2022 | 251 | 39,484 |
| 2023 | 249 | 40,365 |
| 2024 | 252 | 35,268 |
| 2025 | 250 | 36,735 |
| 2026 | 214 | 40,697 |