ADVBhistorical intraday data
ListedAdvanced Biomed Inc. Common StockNasdaq
Advanced Biomed Inc. Common Stock (ADVB) is a common stock listed on Nasdaq. ADVB has 422 trading days on file, from March 6, 2025 to November 9, 2026, with 2,844,122 trades. There are 34,856 1-minute bars on file.
On file
- First day
- 2025-03-06
- Last day
- 2026-11-09
- Trading days
- 422
- Trades
- 2,844,122
- 1-minute bars
- 34,856
- Bars, about
- 539 KB
- Trades, about
- 39 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADVB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 2.04 | 2.065 | 2.04 | 2.065 | 1,803 | 7 |
| 09:48 | 2.065 | 2.065 | 2.04 | 2.04 | 900 | 2 |
| 09:50 | 2.05 | 2.1 | 2.05 | 2.1 | 725 | 5 |
| 09:51 | 2.14 | 2.26 | 2.14 | 2.18 | 771 | 11 |
| 09:52 | 2.22 | 2.22 | 2.16 | 2.19 | 907 | 10 |
ADVB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 208 | 305,499 |
| 2026 | 214 | 2,538,623 |