BBBShistorical intraday data
ListedBondBloxx BBB Rated 1-5 Year Corporate Bond ETFNYSE Arca
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) is an exchange-traded fund listed on NYSE Arca. BBBS has 700 trading days on file, from January 25, 2024 to November 9, 2026, with 81,660 trades. There are 16,715 1-minute bars on file.
On file
- First day
- 2024-01-25
- Last day
- 2026-11-09
- Trading days
- 700
- Trades
- 81,660
- 1-minute bars
- 16,715
- Bars, about
- 274 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.17 | 50.17 | 50.17 | 50.17 | 184 | 1 |
| 09:59 | 50.2167 | 50.2167 | 50.2167 | 50.2167 | 250 | 1 |
| 10:02 | 50.2299 | 50.2299 | 50.2299 | 50.2299 | 3,150 | 2 |
| 10:08 | 50.205 | 50.205 | 50.205 | 50.205 | 380 | 1 |
| 12:03 | 50.19 | 50.1914 | 50.19 | 50.1914 | 553.1711 | 7 |
BBBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 236 | 7,580 |
| 2025 | 250 | 39,297 |
| 2026 | 214 | 34,783 |